Koan Hao Technology Co., Ltd. (8354.TWO)
TWD 15.5
(-0.32%)
TWD 15.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 15.45 | 15.8 | 15.35 | 15.5 | 30.77 Thousand |
| 05 May, 2025 | 15.5 | 15.65 | 15.45 | 15.55 | 74.22 Thousand |
| 02 May, 2025 | 15.55 | 15.85 | 15.4 | 15.55 | 65.14 Thousand |
| 01 May, 2025 | 15.1 | 15.6 | 15.1 | 15.4 | 91.05 Thousand |
| 30 Apr, 2025 | 15.1 | 15.6 | 15.1 | 15.55 | 99.15 Thousand |
| 29 Apr, 2025 | 14.95 | 15.1 | 14.95 | 14.95 | 25.86 Thousand |
| 28 Apr, 2025 | 14.7 | 14.95 | 14.7 | 14.85 | 20.64 Thousand |
| 25 Apr, 2025 | 15.15 | 15.15 | 14.6 | 14.7 | 29.41 Thousand |
| 24 Apr, 2025 | 14.7 | 14.9 | 14.7 | 14.7 | 8753.00 |
| 23 Apr, 2025 | 14.65 | 14.8 | 14.6 | 14.6 | 29.56 Thousand |
9110
LASA
STEW
CGECF
KPL
AKM