Koan Hao Technology Co., Ltd. (8354.TWO)

TWD 15.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 15.3 15.4 15.25 15.25 10.97 Thousand
05 Jun, 2025 15.15 15.4 15.0 15.4 33.38 Thousand
04 Jun, 2025 15.2 15.2 15.0 15.15 29.78 Thousand
03 Jun, 2025 15.15 15.15 15.0 15.0 12.72 Thousand
02 Jun, 2025 15.05 15.05 14.95 15.05 8371.00
29 May, 2025 15.1 15.1 15.05 15.05 7660.00
28 May, 2025 15.25 15.25 15.05 15.05 8397.00
27 May, 2025 15.15 15.45 15.1 15.1 31.92 Thousand
26 May, 2025 15.1 15.4 15.0 15.15 38.14 Thousand
23 May, 2025 15.1 15.35 15.1 15.25 28.66 Thousand