Koan Hao Technology Co., Ltd. (8354.TWO)
TWD 15.5
(-0.32%)
TWD 15.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 15.05 | 15.25 | 15.0 | 15.1 | 21.59 Thousand |
| 21 May, 2025 | 15.0 | 15.3 | 14.85 | 15.15 | 76.54 Thousand |
| 20 May, 2025 | 15.0 | 15.2 | 15.0 | 15.05 | 30.98 Thousand |
| 19 May, 2025 | 15.15 | 15.15 | 14.95 | 14.95 | 28.19 Thousand |
| 16 May, 2025 | 15.1 | 15.2 | 14.8 | 15.0 | 33.82 Thousand |
| 15 May, 2025 | 15.2 | 15.4 | 15.05 | 15.1 | 36.29 Thousand |
| 14 May, 2025 | 15.4 | 15.4 | 15.0 | 15.15 | 29.93 Thousand |
| 13 May, 2025 | 15.35 | 15.4 | 14.95 | 14.95 | 59.59 Thousand |
| 12 May, 2025 | 15.1 | 15.1 | 14.95 | 15.0 | 51.32 Thousand |
| 09 May, 2025 | 15.45 | 15.45 | 15.15 | 15.15 | 32.63 Thousand |
9110
LASA
STEW
CGECF
KPL
AKM