Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 12.0 12.67 12.0 12.67 3.98 Million
08 Apr, 2010 11.87 11.96 11.87 11.87 430.41 Thousand
07 Apr, 2010 11.96 12.0 11.87 11.91 146.89 Thousand
06 Apr, 2010 11.87 11.96 11.87 11.96 133.67 Thousand
02 Apr, 2010 11.91 12.05 11.82 11.87 506.79 Thousand
01 Apr, 2010 11.87 12.05 11.87 11.91 236.5 Thousand
31 Mar, 2010 11.96 12.13 11.87 11.91 149.83 Thousand
30 Mar, 2010 11.96 12.22 11.91 11.96 612.56 Thousand
29 Mar, 2010 12.0 12.0 11.91 11.91 286.45 Thousand
26 Mar, 2010 12.0 12.0 11.87 11.96 221.81 Thousand