Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2010 11.87 12.18 11.87 11.91 2.74 Million
22 Apr, 2010 11.87 11.96 11.73 11.87 675.73 Thousand
21 Apr, 2010 11.91 12.13 11.91 11.91 705.11 Thousand
20 Apr, 2010 11.78 12.05 11.6 11.91 474.48 Thousand
19 Apr, 2010 12.18 12.18 11.65 11.65 981.28 Thousand
16 Apr, 2010 12.18 12.27 11.96 12.05 602.28 Thousand
15 Apr, 2010 12.18 12.31 12.0 12.0 918.11 Thousand
14 Apr, 2010 12.27 12.36 12.05 12.09 752.11 Thousand
13 Apr, 2010 11.82 12.27 11.82 12.18 2.23 Million
12 Apr, 2010 12.76 12.89 11.82 11.82 4.91 Million