Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 11.29 12.13 10.93 12.13 951.9 Thousand
06 May, 2010 11.33 11.56 11.25 11.47 490.64 Thousand
05 May, 2010 11.51 11.69 11.02 11.33 1.19 Million
04 May, 2010 11.78 11.96 11.73 11.82 618.44 Thousand
03 May, 2010 11.82 12.05 11.73 11.78 978.34 Thousand
30 Apr, 2010 12.53 12.67 12.0 12.0 1.55 Million
29 Apr, 2010 13.34 13.34 12.4 12.45 2.67 Million
28 Apr, 2010 11.91 12.93 11.87 12.93 5.98 Million
27 Apr, 2010 11.91 12.09 11.91 12.09 270.29 Thousand
26 Apr, 2010 12.05 12.05 11.87 11.91 731.55 Thousand