Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 10.58 10.58 10.22 10.58 120.45 Thousand
10 Feb, 2011 10.13 10.67 10.09 10.67 146.89 Thousand
09 Feb, 2011 10.71 10.71 10.22 10.27 151.3 Thousand
08 Feb, 2011 10.49 10.89 10.4 10.62 756.52 Thousand
28 Jan, 2011 10.05 10.36 10.05 10.27 267.35 Thousand
27 Jan, 2011 9.96 10.09 9.96 10.09 11.75 Thousand
26 Jan, 2011 10.0 10.0 9.96 10.0 11.75 Thousand
25 Jan, 2011 10.0 10.09 10.0 10.0 79.32 Thousand
24 Jan, 2011 10.0 10.0 9.91 10.0 85.2 Thousand
21 Jan, 2011 9.96 9.96 9.96 9.96 26.44 Thousand