Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 9.78 10.13 9.78 10.13 214.47 Thousand
11 Mar, 2011 10.18 10.27 10.13 10.27 54.35 Thousand
10 Mar, 2011 10.27 10.27 10.18 10.18 45.53 Thousand
09 Mar, 2011 10.31 10.36 10.31 10.36 60.22 Thousand
08 Mar, 2011 10.22 10.4 10.22 10.31 151.3 Thousand
07 Mar, 2011 10.22 10.31 10.18 10.31 108.7 Thousand
04 Mar, 2011 10.22 10.31 10.18 10.22 29.38 Thousand
03 Mar, 2011 10.18 10.45 10.18 10.36 39.66 Thousand
02 Mar, 2011 10.22 10.36 10.22 10.36 8814.00
01 Mar, 2011 10.22 10.36 10.22 10.36 38.19 Thousand