Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 9.91 10.05 9.87 10.05 24.97 Thousand
25 Mar, 2011 9.91 10.0 9.91 9.91 17.62 Thousand
24 Mar, 2011 9.78 10.09 9.78 10.05 73.44 Thousand
23 Mar, 2011 10.09 10.09 9.87 9.87 22.03 Thousand
22 Mar, 2011 9.96 10.09 9.96 10.0 95.48 Thousand
21 Mar, 2011 10.67 10.67 9.91 9.96 42.6 Thousand
18 Mar, 2011 9.78 10.22 9.69 10.22 44.06 Thousand
17 Mar, 2011 9.56 9.96 9.56 9.96 7345.00
16 Mar, 2011 9.11 9.65 9.11 9.65 39.66 Thousand
15 Mar, 2011 10.13 10.13 9.47 9.69 364.3 Thousand