Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 10.36 10.53 10.31 10.49 42.6 Thousand
26 Apr, 2011 10.49 10.49 10.31 10.49 22.03 Thousand
25 Apr, 2011 10.58 10.67 10.13 10.49 158.65 Thousand
22 Apr, 2011 10.31 10.49 10.27 10.45 26.44 Thousand
21 Apr, 2011 10.36 10.49 10.31 10.45 63.16 Thousand
20 Apr, 2011 10.4 10.4 10.22 10.4 113.11 Thousand
19 Apr, 2011 10.18 10.31 10.05 10.22 104.29 Thousand
18 Apr, 2011 10.13 10.31 10.09 10.09 42.6 Thousand
15 Apr, 2011 10.0 10.27 9.91 10.27 55.82 Thousand
14 Apr, 2011 9.82 10.0 9.82 10.0 26.44 Thousand