Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 10.4 10.45 10.31 10.4 161.58 Thousand
11 May, 2011 10.4 10.49 10.4 10.4 45.53 Thousand
10 May, 2011 10.31 10.4 10.31 10.4 29.38 Thousand
09 May, 2011 10.4 10.45 10.27 10.4 26.44 Thousand
06 May, 2011 10.36 10.4 10.36 10.36 33.78 Thousand
05 May, 2011 10.22 10.45 10.22 10.36 80.79 Thousand
04 May, 2011 10.31 10.4 10.27 10.4 30.84 Thousand
03 May, 2011 10.49 10.58 10.31 10.31 108.7 Thousand
29 Apr, 2011 10.49 10.49 10.4 10.49 54.35 Thousand
28 Apr, 2011 10.31 10.49 10.31 10.49 70.51 Thousand