Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 10.45 10.53 10.4 10.49 163.05 Thousand
09 Jun, 2011 10.36 10.49 10.22 10.45 392.21 Thousand
08 Jun, 2011 10.13 10.36 10.09 10.27 446.57 Thousand
07 Jun, 2011 10.05 10.18 9.96 10.13 198.31 Thousand
03 Jun, 2011 10.18 10.18 10.05 10.09 38.19 Thousand
02 Jun, 2011 10.13 10.13 10.13 10.13 2938.00
01 Jun, 2011 10.13 10.13 10.05 10.05 89.6 Thousand
31 May, 2011 10.09 10.18 10.0 10.05 417.19 Thousand
30 May, 2011 10.36 10.4 9.96 10.18 718.33 Thousand
27 May, 2011 10.36 10.36 10.31 10.31 30.84 Thousand