Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 10.31 10.31 10.31 10.31 61.69 Thousand
07 Jul, 2011 10.31 10.31 10.27 10.31 80.97 Thousand
06 Jul, 2011 10.31 10.31 10.31 10.31 23.62 Thousand
05 Jul, 2011 10.22 10.27 10.18 10.27 75.03 Thousand
04 Jul, 2011 10.27 10.31 10.22 10.31 19.21 Thousand
01 Jul, 2011 10.4 10.4 10.27 10.31 38.48 Thousand
30 Jun, 2011 10.45 10.49 10.22 10.31 77.85 Thousand
29 Jun, 2011 10.4 10.4 10.27 10.31 8814.00
28 Jun, 2011 10.27 10.4 10.27 10.4 7345.00
27 Jun, 2011 10.22 10.4 10.13 10.36 224.75 Thousand