Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 10.05 10.05 9.69 9.69 250.02 Thousand
05 Aug, 2011 9.33 10.05 9.33 9.82 188.12 Thousand
04 Aug, 2011 9.91 10.05 9.91 9.91 66.28 Thousand
03 Aug, 2011 9.87 10.05 9.87 10.05 17.62 Thousand
02 Aug, 2011 10.0 10.0 9.87 9.96 32.31 Thousand
01 Aug, 2011 9.96 9.96 9.96 9.96 29.49 Thousand
29 Jul, 2011 10.09 10.09 10.05 10.05 29.67 Thousand
28 Jul, 2011 9.96 10.13 9.96 10.09 16.21 Thousand
27 Jul, 2011 10.0 10.09 9.96 10.05 36.72 Thousand
25 Jul, 2011 10.05 10.09 10.0 10.09 39.14 Thousand