Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 9.69 9.91 9.65 9.78 98.42 Thousand
19 Aug, 2011 10.13 10.13 9.6 9.91 86.67 Thousand
18 Aug, 2011 9.73 9.78 9.6 9.78 48.47 Thousand
17 Aug, 2011 9.73 9.78 9.69 9.73 66.22 Thousand
16 Aug, 2011 9.82 9.91 9.69 9.91 166 Thousand
15 Aug, 2011 9.73 9.87 9.56 9.82 29.49 Thousand
12 Aug, 2011 9.73 10.05 9.65 9.91 14.74 Thousand
11 Aug, 2011 9.73 9.91 9.69 9.91 20.56 Thousand
10 Aug, 2011 9.78 10.22 9.78 9.96 85.2 Thousand
09 Aug, 2011 9.16 9.73 9.16 9.73 217.4 Thousand