Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 9.91 9.91 9.87 9.91 61.69 Thousand
19 Jan, 2011 9.96 10.0 9.96 9.96 30.84 Thousand
18 Jan, 2011 10.0 10.0 10.0 10.0 10.28 Thousand
17 Jan, 2011 9.96 10.0 9.96 10.0 4407.00
14 Jan, 2011 10.05 10.05 10.0 10.0 60.22 Thousand
13 Jan, 2011 10.05 10.05 10.0 10.0 49.94 Thousand
12 Jan, 2011 10.09 10.09 10.0 10.05 61.69 Thousand
11 Jan, 2011 10.0 10.09 10.0 10.0 29.38 Thousand
10 Jan, 2011 10.09 10.09 10.05 10.05 48.47 Thousand
07 Jan, 2011 10.09 10.09 10.09 10.09 35.25 Thousand