Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 10.72 10.82 10.72 10.82 77.4 Thousand
07 Mar, 2012 10.72 10.77 10.68 10.68 71.9 Thousand
06 Mar, 2012 10.82 10.82 10.68 10.72 165.55 Thousand
05 Mar, 2012 10.82 10.86 10.72 10.72 42.37 Thousand
02 Mar, 2012 10.82 10.82 10.63 10.77 39.69 Thousand
01 Mar, 2012 10.77 10.86 10.77 10.86 20.59 Thousand
29 Feb, 2012 10.77 10.86 10.72 10.86 80.21 Thousand
24 Feb, 2012 10.63 10.77 10.63 10.77 98.99 Thousand
23 Feb, 2012 10.59 10.72 10.59 10.63 31.25 Thousand
22 Feb, 2012 10.63 10.68 10.54 10.63 75.3 Thousand