Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 10.17 10.31 10.08 10.17 131.47 Thousand
06 Feb, 2012 10.22 10.36 10.17 10.17 143.13 Thousand
03 Feb, 2012 9.8 10.59 9.8 10.17 60.96 Thousand
02 Feb, 2012 9.8 10.17 9.8 10.17 53.43 Thousand
01 Feb, 2012 9.62 9.94 9.62 9.8 73.44 Thousand
31 Jan, 2012 9.52 9.62 9.43 9.57 41.07 Thousand
30 Jan, 2012 9.43 9.57 9.43 9.52 26.89 Thousand
18 Jan, 2012 9.43 9.62 9.29 9.52 62.03 Thousand
17 Jan, 2012 9.15 9.43 9.15 9.38 46.66 Thousand
16 Jan, 2012 9.01 9.71 9.01 9.25 17.18 Thousand