Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 11.83 12.57 11.83 12.3 629.07 Thousand
05 Apr, 2012 12.11 12.11 11.7 11.88 762.82 Thousand
03 Apr, 2012 13.13 13.27 12.44 12.57 965.74 Thousand
02 Apr, 2012 13.73 13.73 13.13 13.13 2.77 Million
30 Mar, 2012 12.85 12.85 12.71 12.85 2.67 Million
29 Mar, 2012 12.34 12.34 11.7 12.02 275.16 Thousand
28 Mar, 2012 12.44 12.44 12.3 12.39 227.84 Thousand
27 Mar, 2012 12.34 12.53 12.3 12.44 499.04 Thousand
26 Mar, 2012 12.39 12.39 12.25 12.34 398.66 Thousand
23 Mar, 2012 11.93 12.48 11.88 12.34 588.63 Thousand