QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 18.89 19.07 18.89 18.89 5619.00
20 Feb, 2008 18.89 18.89 18.8 18.8 48.69 Thousand
19 Feb, 2008 18.71 18.8 18.71 18.8 50.57 Thousand
18 Feb, 2008 18.61 18.71 18.61 18.71 31.84 Thousand
15 Feb, 2008 18.61 18.61 18.61 18.61 1873.00
14 Feb, 2008 18.52 18.66 18.43 18.61 63.68 Thousand
13 Feb, 2008 18.43 18.43 18.43 18.43 1873.00
12 Feb, 2008 18.16 18.8 18.16 18.16 119.87 Thousand
01 Feb, 2008 18.8 18.8 17.71 18.12 82.41 Thousand
31 Jan, 2008 19.16 19.16 18.98 18.98 29.96 Thousand