QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 18.8 18.8 18.8 18.8 13.11 Thousand
20 Mar, 2008 18.61 18.66 18.52 18.66 33.71 Thousand
19 Mar, 2008 18.71 18.71 18.71 18.71 13.11 Thousand
18 Mar, 2008 18.61 18.61 18.61 18.61 1873.00
17 Mar, 2008 18.8 18.8 18.71 18.71 22.47 Thousand
14 Mar, 2008 19.07 19.07 18.98 18.98 7492.00
13 Mar, 2008 18.89 18.89 18.8 18.89 7492.00
12 Mar, 2008 18.71 19.07 18.71 18.89 11.23 Thousand
11 Mar, 2008 19.25 19.25 17.8 18.52 16.85 Thousand
10 Mar, 2008 19.25 19.25 19.07 19.07 7492.00