QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 18.98 18.98 18.89 18.89 20.6 Thousand
15 Jan, 2008 18.93 18.98 18.93 18.98 9365.00
14 Jan, 2008 18.89 18.89 18.89 18.89 3746.00
11 Jan, 2008 18.89 18.89 18.8 18.8 13.11 Thousand
10 Jan, 2008 18.71 18.8 18.71 18.8 5619.00
09 Jan, 2008 18.25 18.8 18.25 18.8 16.85 Thousand
08 Jan, 2008 18.43 18.61 18.43 18.61 3746.00
07 Jan, 2008 18.71 18.71 18.43 18.43 33.71 Thousand
04 Jan, 2008 18.98 18.98 18.98 18.98 1873.00
03 Jan, 2008 19.16 19.16 18.61 19.16 14.98 Thousand