QST International (8349)
TWD 45.6
(-0.76%)
TWD 45.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | - |
| 15 Mar, 2024 | 61.9 | 63.28 | 61.9 | 63.08 | 821.29 Thousand |
| 14 Mar, 2024 | 61.7 | 62.0 | 61.31 | 61.5 | 631.57 Thousand |
| 13 Mar, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| 12 Mar, 2024 | 60.22 | 60.52 | 60.02 | 60.52 | 263.15 Thousand |
| 11 Mar, 2024 | 60.72 | 60.91 | 60.12 | 60.52 | 227.66 Thousand |
| 08 Mar, 2024 | 61.31 | 61.5 | 60.42 | 60.52 | 332.92 Thousand |
| 07 Mar, 2024 | 60.81 | 61.5 | 60.62 | 60.91 | 417.38 Thousand |
| 06 Mar, 2024 | 60.02 | 61.41 | 60.02 | 60.62 | 572.82 Thousand |
| 05 Mar, 2024 | 60.12 | 60.12 | 59.83 | 60.02 | 117.5 Thousand |
8354
8358
8359
8299
8329
8342