QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 60.22 60.72 59.33 59.93 331.7 Thousand
15 Feb, 2024 60.32 60.81 59.73 59.93 383.1 Thousand
05 Feb, 2024 60.12 60.22 59.73 59.73 203.18 Thousand
02 Feb, 2024 60.12 60.42 60.02 60.02 155.44 Thousand
01 Feb, 2024 60.22 60.72 60.12 60.22 113.83 Thousand
31 Jan, 2024 60.42 61.01 60.22 60.52 86.9 Thousand
30 Jan, 2024 61.01 61.31 60.52 60.62 151.77 Thousand
29 Jan, 2024 59.33 61.21 59.04 61.01 264.38 Thousand
26 Jan, 2024 59.43 59.53 58.35 59.14 587.51 Thousand
25 Jan, 2024 60.02 60.02 59.43 59.43 152.99 Thousand