QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 65.85 67.43 65.85 67.03 692.77 Thousand
29 Mar, 2024 65.65 66.74 65.16 65.75 392.9 Thousand
28 Mar, 2024 65.36 67.03 64.86 65.65 461.44 Thousand
27 Mar, 2024 65.06 65.65 64.76 65.36 287.63 Thousand
26 Mar, 2024 65.45 65.45 65.45 65.45 -
25 Mar, 2024 65.55 65.95 64.86 65.45 610.77 Thousand
22 Mar, 2024 66.34 67.13 65.55 65.55 605.87 Thousand
21 Mar, 2024 67.53 67.72 66.14 66.14 533.65 Thousand
20 Mar, 2024 65.75 65.75 65.75 65.75 -
19 Mar, 2024 67.23 68.61 65.45 65.75 1.26 Million