QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 22.52 22.61 22.52 22.52 22.84 Thousand
09 Mar, 2010 22.66 22.66 22.66 22.66 8784.00
08 Mar, 2010 22.66 22.7 22.61 22.66 15.81 Thousand
05 Mar, 2010 22.61 22.7 22.56 22.7 35.13 Thousand
04 Mar, 2010 22.7 22.7 22.56 22.61 21.08 Thousand
03 Mar, 2010 22.56 22.66 22.56 22.66 14.05 Thousand
02 Mar, 2010 22.7 22.7 22.43 22.66 22.84 Thousand
01 Mar, 2010 22.61 22.79 22.52 22.7 28.11 Thousand
26 Feb, 2010 22.43 22.52 22.16 22.52 28.11 Thousand
25 Feb, 2010 22.7 22.7 22.43 22.7 12.29 Thousand