QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 22.7 22.7 22.43 22.7 22.84 Thousand
23 Feb, 2010 22.88 22.88 22.52 22.7 21.08 Thousand
22 Feb, 2010 22.7 22.88 22.34 22.88 45.68 Thousand
10 Feb, 2010 22.7 22.7 22.07 22.7 45.68 Thousand
09 Feb, 2010 22.52 22.88 22.34 22.7 31.62 Thousand
08 Feb, 2010 22.34 23.61 21.16 22.43 29.86 Thousand
05 Feb, 2010 22.25 22.34 21.97 21.97 7027.00
04 Feb, 2010 22.75 22.79 22.29 22.29 10.54 Thousand
03 Feb, 2010 22.61 22.79 22.43 22.66 28.11 Thousand
02 Feb, 2010 22.61 22.79 22.25 22.66 15.81 Thousand