QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 24.97 25.15 24.7 24.83 21.08 Thousand
07 Apr, 2010 25.06 25.06 24.97 24.97 8784.00
06 Apr, 2010 24.97 25.2 24.79 25.11 14.05 Thousand
02 Apr, 2010 24.24 25.43 24.06 25.33 68.52 Thousand
01 Apr, 2010 23.93 24.24 23.93 24.06 61.49 Thousand
31 Mar, 2010 24.15 24.34 23.88 23.93 26.35 Thousand
30 Mar, 2010 24.15 24.34 23.97 24.15 45.68 Thousand
29 Mar, 2010 24.24 24.24 23.88 24.06 33.38 Thousand
26 Mar, 2010 24.11 24.29 23.7 24.24 24.59 Thousand
25 Mar, 2010 24.24 24.43 24.06 24.11 22.84 Thousand