QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 23.8 23.8 23.8 23.8 8122.00
21 Dec, 2011 23.75 23.8 23.7 23.8 21.11 Thousand
20 Dec, 2011 23.8 23.8 23.75 23.75 56.85 Thousand
19 Dec, 2011 23.7 23.85 23.61 23.8 66.6 Thousand
16 Dec, 2011 23.8 23.8 23.7 23.7 4873.00
15 Dec, 2011 23.89 23.89 23.61 23.7 9746.00
14 Dec, 2011 23.61 23.89 23.51 23.89 61.72 Thousand
13 Dec, 2011 23.75 23.75 23.42 23.42 8122.00
12 Dec, 2011 23.75 23.8 23.61 23.8 17.86 Thousand
09 Dec, 2011 23.8 23.89 23.8 23.89 3248.00