QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 24.36 24.65 24.36 24.65 4873.00
04 Jan, 2012 24.65 24.65 23.99 24.65 11.37 Thousand
03 Jan, 2012 24.74 24.93 24.74 24.93 3248.00
02 Jan, 2012 25.03 25.26 24.84 25.21 9746.00
30 Dec, 2011 23.56 25.26 23.56 25.26 180.31 Thousand
29 Dec, 2011 22.71 23.61 22.71 23.61 16.24 Thousand
28 Dec, 2011 23.61 23.7 23.61 23.7 9746.00
27 Dec, 2011 23.56 23.8 23.56 23.8 25.99 Thousand
26 Dec, 2011 23.61 23.7 23.61 23.7 4873.00
23 Dec, 2011 23.8 23.8 23.61 23.61 4873.00