QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 23.04 23.14 22.85 23.14 11.37 Thousand
23 Nov, 2011 23.14 23.42 22.85 22.85 8122.00
22 Nov, 2011 23.56 23.61 22.66 23.61 38.98 Thousand
21 Nov, 2011 23.8 23.8 22.38 22.38 47.1 Thousand
18 Nov, 2011 23.42 23.8 23.42 23.8 30.86 Thousand
17 Nov, 2011 23.89 23.89 23.89 23.89 -
16 Nov, 2011 23.89 23.89 23.89 23.89 1624.00
15 Nov, 2011 24.08 24.08 24.08 24.08 1624.00
14 Nov, 2011 24.36 24.36 24.36 24.36 -
11 Nov, 2011 24.27 24.36 24.27 24.36 12.99 Thousand