QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 59.61 60.09 57.78 59.61 458.91 Thousand
16 Jan, 2014 60.09 60.67 58.65 59.13 1.28 Million
15 Jan, 2014 56.05 59.9 55.96 59.9 2.24 Million
14 Jan, 2014 57.02 57.3 55.96 56.05 348.14 Thousand
13 Jan, 2014 57.69 57.69 56.92 57.11 195.74 Thousand
10 Jan, 2014 57.69 57.69 56.82 57.59 260.99 Thousand
09 Jan, 2014 57.5 57.69 56.63 57.59 468.71 Thousand
08 Jan, 2014 57.4 57.69 56.63 56.63 455.4 Thousand
07 Jan, 2014 55.57 57.5 55.57 57.4 784.57 Thousand
06 Jan, 2014 56.73 56.73 55.57 55.67 806.57 Thousand