QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 69.23 71.63 68.84 71.63 827.28 Thousand
21 Feb, 2014 68.94 70.67 68.75 68.75 395.75 Thousand
20 Feb, 2014 68.55 69.42 67.78 68.36 663.68 Thousand
19 Feb, 2014 71.34 71.92 68.07 68.26 1.17 Million
18 Feb, 2014 70.86 72.59 70.86 71.34 876.19 Thousand
17 Feb, 2014 73.26 73.26 70.09 70.76 671.46 Thousand
14 Feb, 2014 71.53 74.42 70.09 71.73 2.02 Million
13 Feb, 2014 68.65 72.4 67.69 71.05 3.07 Million
12 Feb, 2014 64.9 67.69 64.8 67.69 2.98 Million
11 Feb, 2014 60.09 63.27 59.61 63.27 1.24 Million