QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 57.3 58.07 55.0 56.73 802.87 Thousand
02 Jan, 2014 58.46 59.61 56.82 57.5 992.65 Thousand
31 Dec, 2013 57.69 58.75 56.05 57.88 2.88 Million
30 Dec, 2013 52.69 55.86 52.69 55.86 2.11 Million
27 Dec, 2013 50.96 52.21 49.9 52.21 2.37 Million
26 Dec, 2013 54.03 54.32 51.44 51.82 831.53 Thousand
25 Dec, 2013 51.92 54.8 51.82 52.4 1.36 Million
24 Dec, 2013 49.71 51.44 49.23 51.44 1.22 Million
23 Dec, 2013 45.09 48.07 45.09 48.07 703.47 Thousand
20 Dec, 2013 44.04 45.19 44.04 45.0 235.97 Thousand