QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 81.55 82.93 81.45 81.94 60.7 Thousand
14 Dec, 2015 82.43 82.93 81.94 82.24 56.25 Thousand
11 Dec, 2015 83.13 83.72 82.24 82.24 90.67 Thousand
10 Dec, 2015 81.94 82.93 81.05 82.93 1.45 Million
09 Dec, 2015 82.53 83.22 81.74 83.22 49.43 Thousand
08 Dec, 2015 84.01 84.9 82.83 83.42 118.43 Thousand
07 Dec, 2015 84.21 84.7 82.93 84.11 139.16 Thousand
04 Dec, 2015 82.63 83.82 82.63 82.93 145.08 Thousand
03 Dec, 2015 80.26 83.82 79.87 82.53 265 Thousand
02 Dec, 2015 79.97 80.95 79.77 80.76 67 Thousand