QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 82.14 82.93 82.14 82.93 5921.00
28 Dec, 2015 82.93 82.93 82.04 82.83 22.2 Thousand
25 Dec, 2015 82.93 82.93 81.94 82.73 25.16 Thousand
24 Dec, 2015 83.13 83.32 81.94 82.93 50.33 Thousand
23 Dec, 2015 83.42 83.42 82.43 83.13 50.33 Thousand
22 Dec, 2015 82.93 83.32 82.34 83.22 57.73 Thousand
21 Dec, 2015 82.73 83.32 82.53 83.32 29.75 Thousand
18 Dec, 2015 83.22 83.52 82.63 83.42 42.67 Thousand
17 Dec, 2015 82.53 83.82 82.04 83.52 109.52 Thousand
16 Dec, 2015 82.04 82.34 81.25 81.94 109.55 Thousand