QST International (8349)

TWD 45.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 79.57 79.57 77.99 79.47 71.35 Thousand
12 Jan, 2016 80.46 80.46 78.49 79.57 72.73 Thousand
11 Jan, 2016 81.15 81.15 79.57 79.57 31.09 Thousand
08 Jan, 2016 80.95 80.95 79.77 80.46 17.76 Thousand
07 Jan, 2016 82.43 82.43 79.57 79.57 76.98 Thousand
06 Jan, 2016 83.32 83.32 81.64 81.64 17.76 Thousand
05 Jan, 2016 82.83 82.93 82.73 82.93 25.16 Thousand
04 Jan, 2016 82.43 82.93 81.45 82.93 29.6 Thousand
31 Dec, 2015 83.03 83.03 82.73 82.93 15.09 Thousand
30 Dec, 2015 82.93 82.93 82.83 82.93 20.72 Thousand