Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 03 Aug, 2022 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 02 Aug, 2022 | 7.19 | 7.24 | 7.19 | 7.22 | 4100.00 |
| 01 Aug, 2022 | 7.23 | 7.23 | 7.23 | 7.23 | 5000.00 |
| 29 Jul, 2022 | 7.2 | 7.33 | 7.2 | 7.27 | 22 Thousand |
| 28 Jul, 2022 | 7.23 | 7.3 | 7.2 | 7.25 | 35 Thousand |
| 27 Jul, 2022 | 7.27 | 7.3 | 7.27 | 7.3 | 10 Thousand |
| 26 Jul, 2022 | 7.31 | 7.31 | 7.28 | 7.28 | 6000.00 |
| 25 Jul, 2022 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 22 Jul, 2022 | 7.23 | 7.31 | 7.23 | 7.31 | 8000.00 |
8342
8349
8354
8289
8291
8299