Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 7.48 | 7.55 | 7.47 | 7.55 | 20 Thousand |
| 31 Aug, 2022 | 7.51 | 7.62 | 7.48 | 7.53 | 30 Thousand |
| 30 Aug, 2022 | 7.49 | 7.51 | 7.48 | 7.48 | 12 Thousand |
| 29 Aug, 2022 | 7.44 | 7.99 | 7.44 | 7.61 | 31.13 Thousand |
| 26 Aug, 2022 | 7.72 | 7.74 | 7.42 | 7.6 | 70.51 Thousand |
| 25 Aug, 2022 | 7.49 | 7.81 | 7.34 | 7.5 | 100.02 Thousand |
| 24 Aug, 2022 | 7.17 | 7.78 | 7.15 | 7.3 | 150.12 Thousand |
| 23 Aug, 2022 | 7.0 | 7.16 | 6.83 | 7.13 | 27 Thousand |
| 22 Aug, 2022 | 7.09 | 7.12 | 6.8 | 7.12 | 91.1 Thousand |
| 19 Aug, 2022 | 7.14 | 7.17 | 7.1 | 7.1 | 78.2 Thousand |
8342
8349
8354
8289
8291
8299