Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 7.16 | 7.16 | 7.07 | 7.12 | 57 Thousand |
| 17 Aug, 2022 | 7.06 | 7.16 | 7.05 | 7.15 | 74 Thousand |
| 16 Aug, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 15 Aug, 2022 | 7.15 | 7.15 | 7.1 | 7.15 | 18 Thousand |
| 12 Aug, 2022 | 7.08 | 7.2 | 6.98 | 7.1 | 213 Thousand |
| 11 Aug, 2022 | 7.13 | 7.2 | 7.1 | 7.15 | 167 Thousand |
| 10 Aug, 2022 | 7.12 | 7.16 | 7.11 | 7.11 | 10 Thousand |
| 09 Aug, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 08 Aug, 2022 | 7.13 | 7.18 | 7.13 | 7.15 | 21 Thousand |
| 05 Aug, 2022 | 7.18 | 7.18 | 7.18 | 7.18 | 3000.00 |
8342
8349
8354
8289
8291
8299