Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 11.0 11.0 11.0 11.0 -
02 Jul, 2009 11.0 11.0 11.0 11.0 -
01 Jul, 2009 11.0 11.0 11.0 11.0 -
30 Jun, 2009 11.0 11.0 11.0 11.0 -
29 Jun, 2009 11.0 11.0 11.0 11.0 -
26 Jun, 2009 11.0 11.0 11.0 11.0 -
25 Jun, 2009 11.0 11.0 11.0 11.0 -
24 Jun, 2009 11.0 11.0 11.0 11.0 -
23 Jun, 2009 11.0 11.0 11.0 11.0 -
22 Jun, 2009 11.0 11.0 11.0 11.0 3000.00