Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 11.0 11.0 11.0 11.0 -
30 Jul, 2009 11.0 11.0 11.0 11.0 -
29 Jul, 2009 11.0 11.0 11.0 11.0 -
28 Jul, 2009 11.0 11.0 11.0 11.0 -
27 Jul, 2009 11.0 11.0 11.0 11.0 -
24 Jul, 2009 11.0 11.0 11.0 11.0 -
23 Jul, 2009 11.0 11.0 11.0 11.0 -
22 Jul, 2009 11.0 11.0 11.0 11.0 -
21 Jul, 2009 11.0 11.0 11.0 11.0 -
20 Jul, 2009 11.0 11.0 11.0 11.0 -