Taiwan Television Enterprise Co.Ltd. (8329)

TWD 10.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 11.0 11.4 11.0 11.4 19 Thousand
18 Jun, 2009 11.0 11.0 11.0 11.0 9000.00
17 Jun, 2009 11.1 11.1 11.1 11.1 12 Thousand
16 Jun, 2009 11.0 11.3 11.0 11.3 7000.00
15 Jun, 2009 11.2 11.3 10.05 11.3 15 Thousand
12 Jun, 2009 11.3 11.3 11.25 11.3 13 Thousand
11 Jun, 2009 11.2 11.25 11.2 11.25 14 Thousand
10 Jun, 2009 11.0 11.25 11.0 11.2 8000.00
09 Jun, 2009 11.2 11.2 11.0 11.0 106 Thousand
08 Jun, 2009 11.0 11.0 10.74 11.0 48 Thousand