ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 17 Jun, 2022 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 16 Jun, 2022 | 7.01 | 7.03 | 7.0 | 7.03 | 7290.00 |
| 15 Jun, 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 270.00 |
| 14 Jun, 2022 | 7.05 | 7.08 | 7.04 | 7.05 | 7830.00 |
| 13 Jun, 2022 | 7.05 | 7.05 | 6.8 | 7.05 | 2970.00 |
| 10 Jun, 2022 | 7.0 | 7.05 | 7.0 | 7.05 | 1890.00 |
| 09 Jun, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 270.00 |
| 08 Jun, 2022 | 6.71 | 7.0 | 6.71 | 7.0 | 2160.00 |
| 07 Jun, 2022 | 6.71 | 6.71 | 6.71 | 6.71 | 270.00 |
8299
8329
8342
8279
8284
8289