ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 01 Jul, 2022 | 6.41 | 6.42 | 6.41 | 6.42 | 1620.00 |
| 30 Jun, 2022 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 29 Jun, 2022 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 28 Jun, 2022 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 27 Jun, 2022 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 24 Jun, 2022 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 23 Jun, 2022 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 22 Jun, 2022 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 21 Jun, 2022 | 7.03 | 7.03 | 7.03 | 7.03 | - |
8299
8329
8342
8279
8284
8289