ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 0.75 0.75 0.75 0.75 -
25 Jun, 2008 0.75 0.75 0.75 0.75 -
24 Jun, 2008 0.75 0.75 0.75 0.75 -
23 Jun, 2008 0.75 0.75 0.75 0.75 -
20 Jun, 2008 0.75 0.75 0.75 0.75 -
19 Jun, 2008 0.75 0.75 0.75 0.75 -
18 Jun, 2008 0.75 0.75 0.75 0.75 1000.00
17 Jun, 2008 0.8 0.8 0.8 0.8 1000.00
16 Jun, 2008 0.83 0.83 0.83 0.83 -
13 Jun, 2008 0.82 0.83 0.81 0.83 12 Thousand