ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 0.63 0.63 0.63 0.63 -
09 Jul, 2008 0.63 0.63 0.63 0.63 -
08 Jul, 2008 0.63 0.63 0.63 0.63 -
07 Jul, 2008 0.63 0.63 0.63 0.63 -
04 Jul, 2008 0.63 0.63 0.63 0.63 -
03 Jul, 2008 0.67 0.67 0.63 0.63 2000.00
02 Jul, 2008 0.71 0.71 0.71 0.71 -
01 Jul, 2008 0.71 0.71 0.71 0.71 -
30 Jun, 2008 0.71 0.71 0.71 0.71 -
27 Jun, 2008 0.71 0.71 0.71 0.71 1000.00