ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 0.42 0.42 0.42 0.42 -
01 Oct, 2008 0.42 0.42 0.42 0.42 -
30 Sep, 2008 0.42 0.42 0.42 0.42 -
29 Sep, 2008 0.42 0.42 0.42 0.42 -
26 Sep, 2008 0.42 0.42 0.42 0.42 -
25 Sep, 2008 0.42 0.42 0.42 0.42 -
24 Sep, 2008 0.42 0.42 0.42 0.42 -
23 Sep, 2008 0.42 0.42 0.42 0.42 1000.00
22 Sep, 2008 0.45 0.45 0.45 0.45 1000.00
19 Sep, 2008 0.47 0.47 0.47 0.47 -