ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 0.45 0.45 0.45 0.45 -
16 Oct, 2008 0.45 0.45 0.45 0.45 -
15 Oct, 2008 0.45 0.45 0.45 0.45 -
14 Oct, 2008 0.45 0.45 0.45 0.45 1000.00
13 Oct, 2008 0.44 0.44 0.44 0.44 1000.00
09 Oct, 2008 0.45 0.45 0.45 0.45 -
08 Oct, 2008 0.45 0.45 0.45 0.45 -
07 Oct, 2008 0.43 0.45 0.43 0.45 2000.00
06 Oct, 2008 0.42 0.42 0.42 0.42 -
03 Oct, 2008 0.42 0.42 0.42 0.42 -