ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 0.41 0.41 0.41 0.41 -
12 Jan, 2010 0.41 0.41 0.41 0.41 -
11 Jan, 2010 0.41 0.41 0.41 0.41 -
08 Jan, 2010 0.41 0.41 0.41 0.41 -
07 Jan, 2010 0.41 0.41 0.41 0.41 -
06 Jan, 2010 0.41 0.41 0.41 0.41 -
05 Jan, 2010 0.41 0.41 0.41 0.41 -
04 Jan, 2010 0.41 0.41 0.41 0.41 -
31 Dec, 2009 0.41 0.41 0.41 0.41 -
30 Dec, 2009 0.41 0.41 0.41 0.41 -